yearn.finance
YFI · 美元计价
$1822
≈ ￥12025.2
-2.15% (-$40.00)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$1,873.00
24H 最低
$1,779.00
今日开盘
$1862
24H 成交量
$34.42万
流通市值
$6,243.02万
24H 涨跌额
(-$40.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01629 | $0.01641 | $0.0154 | $60.65万 | — | 0.80% |
| 202 |
NEXONexo
|
$0.693 | $0.729 | $0.685 | $81.78万 | $4.58亿 | -3.08% |
| 427 |
AIGENSYNAIGENSYN
|
$0.01368 | $0.0137 | $0.01296 | $25.37万 | — | 1.11% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 119 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $203.52万 | $1,065.45万 | -1.19% |
| 349 |
NMRNumeraire
|
$8.81 | $8.96 | $8.58 | $34.85万 | $7,082.83万 | -1.01% |
| 220 |
USUALUsual
|
$0.01078 | $0.0113 | $0.01026 | $73.23万 | $560.84万 | -2.80% |
| 465 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $21.04万 | $1,030.19万 | -1.01% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 313 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $40.57万 | — | 4.19% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 630 |
ZMBZMB
|
$98.04 | $99.59 | $93.92 | $1.47万 | — | 0.00% |
| 47 |
SOXSBSOXSB
|
$46.66 | $50.75 | $43.46 | $1,178.36万 | — | -3.44% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 437 |
HOLOHoloworld AI
|
$0.0524 | $0.0538 | $0.051 | $23.99万 | $1,845.21万 | -1.32% |
| 398 |
MIRAMira Network
|
$0.03356 | $0.03424 | $0.03221 | $29.10万 | $642.20万 | -1.06% |
| 331 |
RARESuperRare
|
$0.00986 | $0.0104 | $0.0096 | $37.13万 | $715.04万 | -4.46% |
| 366 |
ARMBARMB
|
$197.65 | $204.74 | $189.47 | $32.91万 | — | 0.77% |
| 81 |
ZAMAZama
|
$0.05912 | $0.06162 | $0.0566 | $390.27万 | $1.70亿 | -3.07% |
| 206 |
CFXConflux Network
|
$0.04056 | $0.04127 | $0.03882 | $79.82万 | $1.97亿 | 1.76% |