景链观测
行情总览
Measurable Data Token

Measurable Data Token

MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-07 16:30:01
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$282.57万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

MDT 价格走势

相关币种行情

查看全部行情 →
KernelDAO $0.0446 -1.55% Kava LendHARD $0.0095 -40.25% AIGENSYN $0.01499 -0.93% Cetus Protocol $0.01994 +0.30% MultiversX (Elrond)EGLD $3.179 -3.08% Hamster KombatHMSTR $0.0001296 +0.47% BounceAUCTION $3.061 +1.39% Mira Network $0.0375 -1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
415 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01651 $0.01704 $0.01642 $25.77万 — -0.48%
233 NEXO NEXONexo $0.741 $0.749 $0.725 $57.75万 $4.77亿 1.51%
545 AIGENSYN AIGENSYNAIGENSYN $0.01499 $0.01546 $0.01495 $13.93万 — -0.93%
381 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
29 CYBER CYBERCyberConnect $0.322 $0.41 $0.31 $1,458.19万 $1,526.14万 -15.26%
490 NMR NMRNumeraire $9.36 $9.54 $9.25 $18.09万 $7,585.43万 -0.43%
140 USUAL USUALUsual $0.01043 $0.01111 $0.0102 $115.34万 $541.69万 2.26%
632 LAYER LAYERSolayer $0.0539 $0.055 $0.0535 $7.58万 $1,138.21万 0.56%
306 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
192 FOGO FOGOFOGO $0.00225 $0.00244 $0.00223 $78.56万 — -3.43%
149 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
693 ZMB ZMBZMB $90.22 $90.44 $87.59 $1.44万 — 1.63%
73 SOXSB SOXSBSOXSB $71.49 $76.01 $64.00 $347.78万 — -1.30%
253 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
676 HOLO HOLOHoloworld AI $0.0557 $0.0561 $0.0548 $4.41万 $1,926.64万 1.64%
543 MIRA MIRAMira Network $0.0375 $0.03867 $0.0375 $13.99万 $725.80万 -1.03%
553 RARE RARESuperRare $0.01195 $0.01226 $0.01193 $13.03万 $859.52万 -1.40%
385 ARMB ARMBARMB $174.09 $181.24 $169.89 $29.26万 — -0.73%
85 ZAMA ZAMAZama $0.06915 $0.07211 $0.06815 $266.10万 $1.70亿 0.42%
271 CFX CFXConflux Network $0.04266 $0.0444 $0.04257 $48.92万 $2.16亿 -1.82%

相关站点

共 40 个
Avalanche _数字货币市值 First Digital _币种排行 波场 _币种排行 First Digital _BTC行情 CyberConnect _数字货币市值 INTWB _BTC行情 Hyperliquid _比特币行情 Ondo _加密货币行情 USDC _BTC行情 应用链 _比特币 Pudgy Penguins _比特币行情 KORUB _加密货币行情 Zilliqa _BTC行情 KORUB _比特币行情 SOXSB _币种排行 Caldera _比特币行情 Plasma _比特币行情 Gram _比特币行情 Artificial _数字货币市值 BEAMX _数字货币市值 Official _比特币行情 United Stables _币种排行 Bubblemaps _比特币 Filecoin _BTC行情 BFUSD _币种排行 达世币 _BTC行情 Raydium _BTC行情 RWUSD _以太坊ETH价格 Artificial _加密货币行情 Aster _比特币行情 SOXSB _币种排行 Zilliqa _比特币行情 Zilliqa _币种排行 USD1 _以太坊ETH价格 Gram _BTC行情 Arbitrum _以太坊ETH价格 Aave _BTC行情 Thena _加密货币行情 Pudgy Penguins _比特币行情 Injective _加密货币行情