Binance Staked SOL

BNSOL · 美元计价

$102.4

≈ ￥675.84

-0.20% (-$0.20)

更新于 2026-11-07 17:35:02

24H 最高

$104.00

24H 最低

$101.90

今日开盘

$102.6

24H 成交量

$17.04万

流通市值

$7.35亿

24H 涨跌额

(-$0.20)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BROCCOLI714BROCCOLI714	$0.01652	$0.01704	$0.01642	$23.78万	—	-2.48%
245	NEXONexo	$0.74	$0.749	$0.725	$53.63万	$4.77亿	1.23%
549	AIGENSYNAIGENSYN	$0.01498	$0.01546	$0.01495	$13.18万	—	-1.06%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
29	CYBERCyberConnect	$0.316	$0.41	$0.31	$1,378.36万	$1,526.14万	-13.43%
491	NMRNumeraire	$9.38	$9.54	$9.25	$17.98万	$7,585.43万	-0.74%
138	USUALUsual	$0.01043	$0.01111	$0.01025	$115.66万	$541.69万	1.56%
630	LAYERSolayer	$0.0538	$0.055	$0.0536	$7.56万	$1,138.21万	-0.19%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
204	FOGOFOGO	$0.00228	$0.00244	$0.00223	$74.13万	—	-3.80%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
694	ZMBZMB	$90.17	$90.44	$87.59	$1.28万	—	0.70%
70	SOXSBSOXSB	$70.43	$76.01	$64.00	$355.56万	—	4.85%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
680	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.72万	$1,926.64万	0.54%
558	MIRAMira Network	$0.0375	$0.03867	$0.03746	$12.71万	$725.80万	-1.29%
545	RARESuperRare	$0.01191	$0.01226	$0.0119	$13.42万	$859.52万	-1.73%
392	ARMBARMB	$174.59	$181.24	$169.89	$28.18万	—	-2.29%
92	ZAMAZama	$0.06978	$0.07211	$0.06815	$226.63万	$1.70亿	-2.27%
252	CFXConflux Network	$0.04255	$0.0444	$0.0425	$52.49万	$2.16亿	-2.54%