Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 02:00:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BROCCOLI714BROCCOLI714	$0.01686	$0.01828	$0.0167	$81.65万	—	-2.15%
361	NEXONexo	$0.728	$0.739	$0.724	$26.58万	$4.70亿	-0.82%
553	AIGENSYNAIGENSYN	$0.01432	$0.01495	$0.01422	$8.86万	—	-3.89%
334	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
44	CYBERCyberConnect	$0.288	$0.356	$0.277	$475.68万	$1,187.35万	-10.28%
347	NMRNumeraire	$9.15	$9.54	$9.14	$28.52万	$7,331.01万	-3.99%
440	USUALUsual	$0.00988	$0.01034	$0.00982	$17.21万	$505.31万	-4.36%
534	LAYERSolayer	$0.0513	$0.0544	$0.0511	$10.30万	$1,075.44万	-5.70%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
180	FOGOFOGO	$0.00202	$0.00226	$0.00198	$66.81万	—	-10.62%
114	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
688	ZMBZMB	$90.07	$90.45	$89.93	$3,350.83	—	-0.19%
438	SOXSBSOXSB	$71.53	$72.03	$69.98	$17.38万	—	0.11%
216	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
592	HOLOHoloworld AI	$0.053	$0.0553	$0.0529	$6.24万	$1,842.55万	-3.99%
497	MIRAMira Network	$0.03599	$0.03765	$0.03587	$12.77万	$686.98万	-4.13%
591	RARESuperRare	$0.01111	$0.01172	$0.01105	$6.26万	$798.61万	-5.04%
639	ARMBARMB	$173.57	$174.42	$173.07	$1.78万	—	-0.17%
94	ZAMAZama	$0.06443	$0.07011	$0.06402	$152.99万	$1.70亿	-7.46%
308	CFXConflux Network	$0.04119	$0.04274	$0.04099	$34.03万	$2.02亿	-3.40%